| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.47 | +18.03 % | 0 | 14.72 | 17.17 | 14.14 |
| 04/08/2026 | 17.40 | +8.55 % | 0 | 15.97 | 17.48 | 15.19 |
| 05/08/2026 | 18.08 | +4.12 % | 0 | 17.81 | 18.36 | 16.88 |
| 06/08/2026 | 17.23 | -4.06 % | 0 | 18.86 | 19.61 | 17.22 |
| 07/08/2026 | 18.02 | +5.07 % | 0 | 17.62 | 18.68 | 16.92 |