| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.11 | -9.49 % | 0 | 17.17 | 17.59 | 15.66 |
| 04/08/2026 | 15.43 | -6.23 % | 0 | 16.40 | 16.93 | 15.43 |
| 05/08/2026 | 15.00 | -3.6 % | 0 | 15.18 | 15.79 | 14.85 |
| 06/08/2026 | 15.46 | +1.98 % | 0 | 14.45 | 15.49 | 14.11 |
| 07/08/2026 | 14.88 | -4.49 % | 0 | 15.18 | 15.67 | 14.58 |