| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.37 | -8.13 % | 0 | 27.69 | 27.96 | 25.16 |
| 03/11/2026 | 25.50 | +0.69 % | 0 | 26.28 | 26.82 | 24.07 |
| 04/11/2026 | 23.50 | -7.46 % | 0 | 25.24 | 25.24 | 23.15 |
| 05/11/2026 | 22.22 | -4.25 % | 0 | 21.35 | 22.25 | 20.70 |
| 06/11/2026 | 22.27 | +2.32 % | 0 | 23.59 | 23.89 | 22.03 |