| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.46 | -2.56 % | 0 | 25.82 | 26.41 | 25.26 |
| 18/09/2026 | 26.88 | +5.49 % | 0 | 25.89 | 27.20 | 25.48 |
| 21/09/2026 | 25.97 | -2.04 % | 0 | 26.36 | 26.61 | 25.53 |
| 22/09/2026 | 24.85 | -3.16 % | 0 | 25.90 | 26.32 | 24.22 |
| 23/09/2026 | 25.27 | +2.33 % | 0 | 24.50 | 25.60 | 24.43 |