| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.67 | +22.2 % | 0 | 4.94 | 5.95 | 4.73 |
| 04/08/2026 | 6.03 | +9.64 % | 0 | 5.48 | 6.07 | 5.18 |
| 05/08/2026 | 6.23 | +3.83 % | 0 | 6.15 | 6.37 | 5.76 |
| 06/08/2026 | 5.84 | -5.65 % | 0 | 6.53 | 6.87 | 5.84 |
| 07/08/2026 | 6.14 | +5.86 % | 0 | 5.99 | 6.39 | 5.71 |