| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.75 | -10.36 % | 0 | 18.77 | 19.00 | 16.52 |
| 03/11/2026 | 16.88 | +1.17 % | 0 | 17.55 | 18.02 | 15.63 |
| 04/11/2026 | 15.12 | -9.71 % | 0 | 16.66 | 16.66 | 14.85 |
| 05/11/2026 | 14.13 | -4.98 % | 0 | 13.37 | 14.17 | 12.79 |
| 06/11/2026 | 14.17 | +3.58 % | 0 | 15.29 | 15.60 | 13.91 |