| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.07 | -10.77 % | 0 | 10.79 | 11.10 | 9.68 |
| 04/08/2026 | 9.52 | -7.21 % | 0 | 10.25 | 10.67 | 9.52 |
| 05/08/2026 | 9.18 | -5.46 % | 0 | 9.33 | 9.82 | 9.11 |
| 06/08/2026 | 9.55 | +2.91 % | 0 | 8.81 | 9.57 | 8.58 |
| 07/08/2026 | 9.08 | -5.52 % | 0 | 9.32 | 9.71 | 8.88 |