| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.19 | -3.29 % | 0 | 17.53 | 17.99 | 17.00 |
| 18/09/2026 | 18.41 | +7.01 % | 0 | 17.57 | 18.73 | 17.18 |
| 21/09/2026 | 17.63 | -2.49 % | 0 | 17.95 | 18.20 | 17.23 |
| 22/09/2026 | 16.67 | -3.7 % | 0 | 17.50 | 17.93 | 16.09 |
| 23/09/2026 | 17.02 | +3.12 % | 0 | 16.36 | 17.33 | 16.29 |