| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.38 | +19.12 % | 0 | 8.33 | 9.80 | 8.01 |
| 04/08/2026 | 9.87 | +8.94 % | 0 | 9.11 | 9.98 | 8.69 |
| 05/08/2026 | 10.22 | +3.13 % | 0 | 10.09 | 10.40 | 9.55 |
| 06/08/2026 | 9.69 | -3.68 % | 0 | 10.66 | 11.17 | 9.69 |
| 07/08/2026 | 10.10 | +5.43 % | 0 | 9.91 | 10.55 | 9.51 |