| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.33 | -3.86 % | 0 | 10.57 | 10.88 | 10.12 |
| 18/09/2026 | 11.25 | +8.65 % | 0 | 10.58 | 11.49 | 10.23 |
| 21/09/2026 | 10.57 | -3.38 % | 0 | 10.84 | 11.04 | 10.25 |
| 22/09/2026 | 9.90 | -4.21 % | 0 | 10.43 | 10.80 | 9.38 |
| 23/09/2026 | 10.13 | +3.42 % | 0 | 9.66 | 10.36 | 9.55 |