| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.73 | -11.16 % | 0 | 6.15 | 6.35 | 5.44 |
| 04/08/2026 | 5.38 | -8.35 % | 0 | 5.85 | 6.12 | 5.38 |
| 05/08/2026 | 5.16 | -5.49 % | 0 | 5.26 | 5.57 | 5.13 |
| 06/08/2026 | 5.36 | +2.49 % | 0 | 4.93 | 5.40 | 4.78 |
| 07/08/2026 | 5.08 | -6.37 % | 0 | 5.25 | 5.48 | 4.95 |