| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.85 | +16.16 % | 0 | 13.46 | 15.37 | 13.03 |
| 04/08/2026 | 15.51 | +7.56 % | 0 | 14.49 | 15.59 | 13.91 |
| 05/08/2026 | 15.99 | +3.83 % | 0 | 15.81 | 16.17 | 15.07 |
| 06/08/2026 | 15.32 | -2.79 % | 0 | 16.57 | 17.13 | 15.30 |
| 07/08/2026 | 15.88 | +4.89 % | 0 | 15.61 | 16.37 | 15.07 |