| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.55 | -17.21 % | 0 | 5.49 | 5.58 | 4.45 |
| 03/11/2026 | 4.60 | +0.33 % | 0 | 4.94 | 5.14 | 4.13 |
| 04/11/2026 | 3.88 | -16.31 % | 0 | 4.55 | 4.55 | 3.73 |
| 05/11/2026 | 3.57 | -5.31 % | 0 | 3.19 | 3.61 | 3.04 |
| 06/11/2026 | 3.63 | +5.99 % | 0 | 4.05 | 4.13 | 3.53 |