| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.30 | -4.5 % | 0 | 5.54 | 5.66 | 5.17 |
| 18/09/2026 | 5.87 | +9.22 % | 0 | 5.52 | 6.05 | 5.23 |
| 21/09/2026 | 5.44 | -5.72 % | 0 | 5.67 | 5.75 | 5.27 |
| 22/09/2026 | 5.08 | -4.43 % | 0 | 5.36 | 5.62 | 4.78 |
| 23/09/2026 | 5.13 | +2.5 % | 0 | 4.93 | 5.31 | 4.82 |