| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.91 | +12.76 % | 0 | 20.28 | 22.48 | 19.77 |
| 04/08/2026 | 22.70 | +6.27 % | 0 | 21.49 | 22.76 | 20.76 |
| 05/08/2026 | 23.25 | +3.22 % | 0 | 23.05 | 23.47 | 22.15 |
| 06/08/2026 | 22.51 | -2.07 % | 0 | 23.96 | 24.53 | 22.46 |
| 07/08/2026 | 23.18 | +4.06 % | 0 | 22.86 | 23.73 | 22.20 |