| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.68 | +5.43 % | 0 | 10.45 | 10.85 | 9.93 |
| 18/09/2026 | 9.57 | -9.89 % | 0 | 10.32 | 10.64 | 9.36 |
| 21/09/2026 | 10.19 | +3.98 % | 0 | 9.92 | 10.53 | 9.75 |
| 22/09/2026 | 11.09 | +7.67 % | 0 | 10.18 | 11.54 | 9.91 |
| 23/09/2026 | 10.71 | -3.56 % | 0 | 11.37 | 11.39 | 10.41 |