| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.58 | +20.2 % | 0 | 7.95 | 9.71 | 7.72 |
| 03/11/2026 | 9.47 | -1.04 % | 0 | 8.98 | 10.60 | 8.51 |
| 04/11/2026 | 10.93 | +14.52 % | 0 | 9.72 | 11.33 | 9.72 |
| 05/11/2026 | 12.26 | +10.45 % | 0 | 12.76 | 13.45 | 12.20 |
| 06/11/2026 | 12.20 | -1.85 % | 0 | 11.14 | 12.37 | 10.99 |