| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.28 | +4.8 % | 0 | 15.01 | 15.50 | 14.39 |
| 18/09/2026 | 13.94 | -8.14 % | 0 | 14.88 | 15.26 | 13.65 |
| 21/09/2026 | 14.75 | +3.69 % | 0 | 14.40 | 15.17 | 14.16 |
| 22/09/2026 | 15.76 | +5.88 % | 0 | 14.77 | 16.36 | 14.38 |
| 23/09/2026 | 15.35 | -2.76 % | 0 | 16.12 | 16.17 | 15.03 |