| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.35 | +16.25 % | 0 | 12.32 | 14.52 | 12.08 |
| 03/11/2026 | 14.24 | -0.52 % | 0 | 13.57 | 15.53 | 13.08 |
| 04/11/2026 | 16.01 | +12.24 % | 0 | 14.48 | 16.41 | 14.48 |
| 05/11/2026 | 17.45 | +8.15 % | 0 | 18.08 | 18.86 | 17.39 |
| 06/11/2026 | 17.39 | -1.58 % | 0 | 16.12 | 17.66 | 15.82 |