| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.57 | +10.75 % | 0 | 25.83 | 28.18 | 25.28 |
| 04/08/2026 | 28.44 | +5.49 % | 0 | 27.11 | 28.49 | 26.34 |
| 05/08/2026 | 29.03 | +2.87 % | 0 | 28.81 | 29.27 | 27.86 |
| 06/08/2026 | 28.26 | -1.67 % | 0 | 29.79 | 30.41 | 28.20 |
| 07/08/2026 | 28.98 | +3.52 % | 0 | 28.62 | 29.56 | 27.93 |