| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.11 | +2.44 % | 0 | 34.62 | 35.46 | 34.06 |
| 18/09/2026 | 33.46 | -4.13 % | 0 | 34.50 | 35.19 | 33.03 |
| 21/09/2026 | 34.37 | +2.08 % | 0 | 33.95 | 35.06 | 33.72 |
| 22/09/2026 | 35.66 | +2.75 % | 0 | 34.63 | 36.46 | 34.02 |
| 23/09/2026 | 35.26 | -1.33 % | 0 | 36.09 | 36.28 | 34.82 |