| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.53 | +6.43 % | 0 | 46.68 | 49.24 | 46.06 |
| 04/08/2026 | 49.49 | +3.42 % | 0 | 48.02 | 49.59 | 47.24 |
| 05/08/2026 | 50.19 | +2.15 % | 0 | 49.90 | 50.45 | 48.96 |
| 06/08/2026 | 49.34 | -0.84 % | 0 | 50.99 | 51.69 | 49.32 |
| 07/08/2026 | 50.17 | +2.46 % | 0 | 49.73 | 50.78 | 49.02 |