| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.76 | +8.3 % | 0 | 32.16 | 34.98 | 31.89 |
| 03/11/2026 | 34.51 | +0.01 % | 0 | 33.69 | 36.18 | 33.13 |
| 04/11/2026 | 36.67 | +6.09 % | 0 | 34.82 | 37.17 | 34.82 |
| 05/11/2026 | 38.28 | +3.87 % | 0 | 39.16 | 40.00 | 38.24 |
| 06/11/2026 | 38.20 | -0.84 % | 0 | 36.73 | 38.54 | 36.56 |