| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.08 | -17.8 % | 0 | 13.83 | 14.45 | 11.37 |
| 04/08/2026 | 11.09 | -11.21 % | 0 | 12.51 | 13.35 | 10.99 |
| 05/08/2026 | 10.36 | -6.75 % | 0 | 10.61 | 11.60 | 10.11 |
| 06/08/2026 | 11.16 | +6.34 % | 0 | 9.53 | 11.22 | 8.90 |
| 07/08/2026 | 10.37 | -7.87 % | 0 | 10.76 | 11.51 | 9.77 |