| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.46 | -0.09 % | 0 | 17.83 | 17.93 | 16.39 |
| 18/06/2026 | 16.14 | -5.67 % | 0 | 17.41 | 18.39 | 16.10 |
| 19/06/2026 | 17.32 | +6.45 % | 0 | 15.87 | 17.41 | 15.49 |
| 22/06/2026 | 17.46 | -1.08 % | 0 | 18.37 | 19.04 | 17.44 |
| 23/06/2026 | 18.42 | +3.25 % | 0 | 18.67 | 19.24 | 18.10 |