| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.91 | -2.48 % | 0 | 6.25 | 6.32 | 5.29 |
| 18/06/2026 | 5.09 | -12.18 % | 0 | 5.96 | 6.58 | 5.08 |
| 19/06/2026 | 5.83 | +11.26 % | 0 | 4.93 | 5.89 | 4.71 |
| 22/06/2026 | 5.88 | -2.97 % | 0 | 6.44 | 6.92 | 5.83 |
| 23/06/2026 | 6.53 | +6.53 % | 0 | 6.68 | 7.09 | 6.27 |