| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.10 | +0.87 % | 0 | 26.53 | 28.24 | 26.42 |
| 18/06/2026 | 28.39 | +4.24 % | 0 | 26.95 | 28.41 | 25.96 |
| 19/06/2026 | 26.88 | -4.31 % | 0 | 28.71 | 29.11 | 26.88 |
| 22/06/2026 | 26.84 | +0.86 % | 0 | 26.07 | 26.94 | 25.20 |
| 23/06/2026 | 25.92 | -2. % | 0 | 25.59 | 26.36 | 25.10 |