| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.80 | +0.53 % | 0 | 26.30 | 28.02 | 26.19 |
| 18/06/2026 | 28.16 | +4.14 % | 0 | 26.73 | 28.20 | 25.72 |
| 19/06/2026 | 26.66 | -4.48 % | 0 | 28.49 | 28.89 | 26.66 |
| 22/06/2026 | 26.60 | +0.87 % | 0 | 25.83 | 26.70 | 24.96 |
| 23/06/2026 | 25.66 | -2.06 % | 0 | 25.33 | 26.10 | 24.84 |