| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.17 | -24.21 % | 0 | 9.92 | 10.52 | 7.55 |
| 04/08/2026 | 7.27 | -15.52 % | 0 | 8.63 | 9.44 | 7.18 |
| 05/08/2026 | 6.55 | -10.15 % | 0 | 6.82 | 7.76 | 6.32 |
| 06/08/2026 | 7.29 | +9.13 % | 0 | 5.80 | 7.34 | 5.22 |
| 07/08/2026 | 6.50 | -11.99 % | 0 | 6.89 | 7.60 | 5.91 |