| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.31 | -1.15 % | 0 | 7.61 | 7.69 | 6.52 |
| 18/06/2026 | 6.31 | -11.32 % | 0 | 7.28 | 7.99 | 6.30 |
| 19/06/2026 | 7.17 | +10.48 % | 0 | 6.13 | 7.20 | 5.87 |
| 22/06/2026 | 7.22 | -2.89 % | 0 | 7.86 | 8.37 | 7.17 |
| 23/06/2026 | 7.89 | +4.85 % | 0 | 8.11 | 8.55 | 7.66 |