| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.74 | -2.27 % | 0 | 5.06 | 5.11 | 4.17 |
| 18/06/2026 | 4.03 | -12.77 % | 0 | 4.79 | 5.28 | 4.02 |
| 19/06/2026 | 4.67 | +11.34 % | 0 | 3.90 | 4.70 | 3.72 |
| 22/06/2026 | 4.72 | -2.98 % | 0 | 5.18 | 5.61 | 4.65 |
| 23/06/2026 | 5.27 | +7.01 % | 0 | 5.38 | 5.75 | 5.02 |