| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.82 | +2.28 % | 0 | 3.60 | 4.40 | 3.56 |
| 18/06/2026 | 4.41 | +13.82 % | 0 | 3.76 | 4.43 | 3.27 |
| 19/06/2026 | 3.62 | -16.2 % | 0 | 4.57 | 4.79 | 3.61 |
| 22/06/2026 | 3.55 | +2.01 % | 0 | 3.17 | 3.57 | 2.84 |
| 23/06/2026 | 3.17 | -5.8 % | 0 | 3.00 | 3.32 | 2.80 |