| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.75 | -2.34 % | 0 | 4.02 | 4.07 | 3.28 |
| 18/06/2026 | 3.17 | -13.05 % | 0 | 3.79 | 4.20 | 3.16 |
| 19/06/2026 | 3.69 | +13.54 % | 0 | 3.05 | 3.69 | 2.92 |
| 22/06/2026 | 3.71 | -3.39 % | 0 | 4.09 | 4.51 | 3.65 |
| 23/06/2026 | 4.17 | +9.03 % | 0 | 4.27 | 4.60 | 3.94 |