| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.87 | +3.07 % | 0 | 4.57 | 5.50 | 4.51 |
| 18/06/2026 | 5.53 | +13.22 % | 0 | 4.76 | 5.55 | 4.17 |
| 19/06/2026 | 4.67 | -13.04 % | 0 | 5.71 | 5.98 | 4.67 |
| 22/06/2026 | 4.56 | +2.36 % | 0 | 4.07 | 4.57 | 3.66 |
| 23/06/2026 | 4.05 | -5.05 % | 0 | 3.87 | 4.26 | 3.62 |