| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.94 | +1.02 % | 0 | 5.69 | 6.71 | 5.63 |
| 18/06/2026 | 6.81 | +11.46 % | 0 | 5.91 | 6.84 | 5.25 |
| 19/06/2026 | 5.80 | -12.73 % | 0 | 7.02 | 7.31 | 5.72 |
| 22/06/2026 | 5.70 | +1.6 % | 0 | 5.16 | 5.74 | 4.72 |
| 23/06/2026 | 5.13 | -4.65 % | 0 | 4.93 | 5.38 | 4.64 |