| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.37 | +36.46 % | 0 | 6.76 | 9.05 | 6.23 |
| 04/08/2026 | 9.30 | +16.77 % | 0 | 7.88 | 9.36 | 7.15 |
| 05/08/2026 | 9.90 | +7.38 % | 0 | 9.64 | 10.17 | 8.73 |
| 06/08/2026 | 9.03 | -7.76 % | 0 | 10.67 | 11.45 | 9.02 |
| 07/08/2026 | 9.81 | +9.85 % | 0 | 9.41 | 10.47 | 8.72 |