| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.21 | +30.06 % | 0 | 8.54 | 10.95 | 7.98 |
| 04/08/2026 | 11.22 | +14.09 % | 0 | 9.74 | 11.28 | 9.00 |
| 05/08/2026 | 11.84 | +6.14 % | 0 | 11.57 | 12.13 | 10.65 |
| 06/08/2026 | 10.97 | -6.64 % | 0 | 12.63 | 13.39 | 10.97 |
| 07/08/2026 | 11.81 | +8.85 % | 0 | 11.36 | 12.43 | 10.67 |