| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.32 | +1.67 % | 0 | 6.99 | 8.11 | 6.89 |
| 18/06/2026 | 8.24 | +10.54 % | 0 | 7.24 | 8.26 | 6.50 |
| 19/06/2026 | 7.14 | -11.3 % | 0 | 8.46 | 8.78 | 7.06 |
| 22/06/2026 | 7.02 | +1.52 % | 0 | 6.43 | 7.07 | 5.91 |
| 23/06/2026 | 6.35 | -5.16 % | 0 | 6.16 | 6.67 | 5.82 |