| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.16 | +25.57 % | 0 | 10.42 | 12.90 | 9.83 |
| 04/08/2026 | 13.14 | +11.73 % | 0 | 11.67 | 13.24 | 10.90 |
| 05/08/2026 | 13.81 | +5.26 % | 0 | 13.54 | 14.10 | 12.61 |
| 06/08/2026 | 12.94 | -5.62 % | 0 | 14.61 | 15.40 | 12.92 |
| 07/08/2026 | 13.75 | +7.34 % | 0 | 13.33 | 14.43 | 12.65 |