| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.68 | +0.35 % | 0 | 8.41 | 9.65 | 8.32 |
| 18/06/2026 | 9.78 | +9.76 % | 0 | 8.69 | 9.80 | 7.96 |
| 19/06/2026 | 8.61 | -10.18 % | 0 | 10.02 | 10.36 | 8.52 |
| 22/06/2026 | 8.50 | +1.55 % | 0 | 7.84 | 8.54 | 7.29 |
| 23/06/2026 | 7.82 | -3.87 % | 0 | 7.54 | 8.08 | 7.17 |