| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.26 | +0.49 % | 0 | 9.94 | 11.28 | 9.85 |
| 18/06/2026 | 11.43 | +8.91 % | 0 | 10.25 | 11.44 | 9.50 |
| 19/06/2026 | 10.19 | -8.94 % | 0 | 11.68 | 12.03 | 10.10 |
| 22/06/2026 | 10.05 | +1.21 % | 0 | 9.38 | 10.12 | 8.80 |
| 23/06/2026 | 9.36 | -3.56 % | 0 | 9.05 | 9.62 | 8.65 |