| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.15 | +22.15 % | 0 | 12.34 | 14.87 | 11.74 |
| 04/08/2026 | 15.15 | +10.26 % | 0 | 13.62 | 15.22 | 12.86 |
| 05/08/2026 | 15.79 | +4.74 % | 0 | 15.50 | 16.08 | 14.58 |
| 06/08/2026 | 14.92 | -4.91 % | 0 | 16.59 | 17.35 | 14.92 |
| 07/08/2026 | 15.78 | +6.62 % | 0 | 15.32 | 16.41 | 14.63 |