| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.09 | +19.01 % | 0 | 14.30 | 16.84 | 13.68 |
| 04/08/2026 | 17.13 | +9.18 % | 0 | 15.59 | 17.20 | 14.83 |
| 05/08/2026 | 17.78 | +4.28 % | 0 | 17.50 | 18.07 | 16.56 |
| 06/08/2026 | 16.91 | -4.36 % | 0 | 18.59 | 19.37 | 16.89 |
| 07/08/2026 | 17.73 | +5.6 % | 0 | 17.31 | 18.41 | 16.62 |