| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.68 | +0.55 % | 0 | 13.29 | 14.75 | 13.19 |
| 18/06/2026 | 14.92 | +7.23 % | 0 | 13.65 | 15.00 | 12.77 |
| 19/06/2026 | 13.64 | -7.02 % | 0 | 15.22 | 15.60 | 13.53 |
| 22/06/2026 | 13.46 | +1.13 % | 0 | 12.75 | 13.56 | 12.11 |
| 23/06/2026 | 12.64 | -3.51 % | 0 | 12.36 | 13.01 | 11.92 |