| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.06 | +16.52 % | 0 | 16.27 | 18.83 | 15.65 |
| 04/08/2026 | 19.09 | +8.01 % | 0 | 17.58 | 19.19 | 16.80 |
| 05/08/2026 | 19.77 | +3.81 % | 0 | 19.48 | 20.06 | 18.55 |
| 06/08/2026 | 18.90 | -3.96 % | 0 | 20.58 | 21.37 | 18.90 |
| 07/08/2026 | 19.77 | +5.22 % | 0 | 19.30 | 20.40 | 18.61 |