| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.11 | +15.21 % | 0 | 18.25 | 20.82 | 17.63 |
| 04/08/2026 | 21.11 | +7.43 % | 0 | 19.57 | 21.18 | 18.79 |
| 05/08/2026 | 21.77 | +3.52 % | 0 | 21.48 | 22.06 | 20.54 |
| 06/08/2026 | 20.89 | -3.6 % | 0 | 22.58 | 23.36 | 20.88 |
| 07/08/2026 | 21.73 | +4.52 % | 0 | 21.30 | 22.40 | 20.60 |