| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.49 | +0.65 % | 0 | 15.07 | 16.59 | 14.97 |
| 18/06/2026 | 16.81 | +6.93 % | 0 | 15.45 | 16.85 | 14.58 |
| 19/06/2026 | 15.46 | -6.5 % | 0 | 17.08 | 17.47 | 15.45 |
| 22/06/2026 | 15.30 | +1.19 % | 0 | 14.54 | 15.37 | 13.89 |
| 23/06/2026 | 14.43 | -3.22 % | 0 | 14.13 | 14.81 | 13.68 |