| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.35 | +0.61 % | 0 | 16.91 | 18.47 | 16.81 |
| 18/06/2026 | 18.70 | +6.34 % | 0 | 17.30 | 18.71 | 16.43 |
| 19/06/2026 | 17.34 | -5.81 % | 0 | 18.98 | 19.37 | 17.22 |
| 22/06/2026 | 17.13 | +0.94 % | 0 | 16.40 | 17.24 | 15.63 |
| 23/06/2026 | 16.28 | -2.95 % | 0 | 15.97 | 16.67 | 15.51 |