| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.04 | +13.41 % | 0 | 20.24 | 22.82 | 19.62 |
| 04/08/2026 | 23.07 | +6.61 % | 0 | 21.56 | 23.18 | 20.78 |
| 05/08/2026 | 23.76 | +3.17 % | 0 | 23.48 | 24.05 | 22.54 |
| 06/08/2026 | 22.89 | -3.3 % | 0 | 24.57 | 25.35 | 22.89 |
| 07/08/2026 | 23.76 | +4.26 % | 0 | 23.30 | 24.38 | 22.60 |