| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.09 | +12.46 % | 0 | 22.23 | 24.80 | 21.61 |
| 04/08/2026 | 25.07 | +6.09 % | 0 | 23.55 | 25.17 | 22.78 |
| 05/08/2026 | 25.76 | +2.96 % | 0 | 25.47 | 26.05 | 24.53 |
| 06/08/2026 | 24.89 | -3.04 % | 0 | 26.57 | 27.35 | 24.87 |
| 07/08/2026 | 25.72 | +3.79 % | 0 | 25.30 | 26.39 | 24.59 |