| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.09 | +11.43 % | 0 | 24.22 | 26.81 | 23.60 |
| 04/08/2026 | 27.06 | +5.66 % | 0 | 25.55 | 27.17 | 24.77 |
| 05/08/2026 | 27.75 | +2.7 % | 0 | 27.46 | 28.04 | 26.53 |
| 06/08/2026 | 26.89 | -2.78 % | 0 | 28.57 | 29.34 | 26.89 |
| 07/08/2026 | 27.76 | +3.64 % | 0 | 27.29 | 28.38 | 26.59 |