| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.25 | +1. % | 0 | 20.70 | 22.38 | 20.59 |
| 18/06/2026 | 22.46 | +4.95 % | 0 | 21.10 | 22.55 | 20.12 |
| 19/06/2026 | 21.03 | -5.44 % | 0 | 22.84 | 23.23 | 21.03 |
| 22/06/2026 | 20.98 | +0.96 % | 0 | 20.21 | 21.07 | 19.37 |
| 23/06/2026 | 20.08 | -2.43 % | 0 | 19.75 | 20.48 | 19.27 |