| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.08 | +10.53 % | 0 | 26.22 | 28.79 | 25.59 |
| 04/08/2026 | 29.10 | +5.38 % | 0 | 27.55 | 29.16 | 26.77 |
| 05/08/2026 | 29.76 | +2.59 % | 0 | 29.47 | 30.04 | 28.53 |
| 06/08/2026 | 28.88 | -2.63 % | 0 | 30.57 | 31.34 | 28.87 |
| 07/08/2026 | 29.72 | +3.27 % | 0 | 29.29 | 30.39 | 28.59 |