| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.19 | +0.91 % | 0 | 22.63 | 24.33 | 22.52 |
| 18/06/2026 | 24.41 | +4.61 % | 0 | 23.04 | 24.50 | 22.06 |
| 19/06/2026 | 22.96 | -5.08 % | 0 | 24.79 | 25.19 | 22.96 |
| 22/06/2026 | 22.92 | +0.88 % | 0 | 22.15 | 23.02 | 21.30 |
| 23/06/2026 | 22.01 | -2.31 % | 0 | 21.68 | 22.42 | 21.20 |