| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.03 | +9.64 % | 0 | 28.22 | 30.80 | 27.59 |
| 04/08/2026 | 31.05 | +4.9 % | 0 | 29.54 | 31.16 | 28.76 |
| 05/08/2026 | 31.74 | +2.35 % | 0 | 31.47 | 32.04 | 30.52 |
| 06/08/2026 | 30.88 | -2.43 % | 0 | 32.56 | 33.32 | 30.88 |
| 07/08/2026 | 31.76 | +3.17 % | 0 | 31.29 | 32.37 | 30.59 |