| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.06 | +0.52 % | 0 | 24.57 | 26.28 | 24.47 |
| 18/06/2026 | 26.36 | +4.23 % | 0 | 24.99 | 26.47 | 24.00 |
| 19/06/2026 | 24.92 | -4.7 % | 0 | 26.75 | 27.15 | 24.92 |
| 22/06/2026 | 24.88 | +0.85 % | 0 | 24.11 | 24.97 | 23.24 |
| 23/06/2026 | 23.96 | -2.12 % | 0 | 23.63 | 24.41 | 23.15 |