| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.07 | +0.89 % | 0 | 28.49 | 30.21 | 28.39 |
| 18/06/2026 | 30.34 | +3.92 % | 0 | 28.92 | 30.38 | 27.92 |
| 19/06/2026 | 28.85 | -3.99 % | 0 | 30.69 | 31.08 | 28.85 |
| 22/06/2026 | 28.81 | +0.88 % | 0 | 28.04 | 28.91 | 27.16 |
| 23/06/2026 | 27.86 | -1.82 % | 0 | 27.55 | 28.31 | 27.07 |