| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.03 | +8.43 % | 0 | 32.21 | 34.79 | 31.58 |
| 04/08/2026 | 35.09 | +4.47 % | 0 | 33.54 | 35.15 | 32.75 |
| 05/08/2026 | 35.74 | +2.11 % | 0 | 35.45 | 36.03 | 34.51 |
| 06/08/2026 | 34.88 | -2.1 % | 0 | 36.56 | 37.31 | 34.88 |
| 07/08/2026 | 35.75 | +2.8 % | 0 | 35.28 | 36.37 | 34.58 |