| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.09 | +7.45 % | 0 | 37.20 | 39.84 | 36.58 |
| 04/08/2026 | 40.12 | +3.99 % | 0 | 38.53 | 40.20 | 37.74 |
| 05/08/2026 | 40.73 | +1.85 % | 0 | 40.44 | 41.02 | 39.51 |
| 06/08/2026 | 39.87 | -1.82 % | 0 | 41.55 | 42.29 | 39.87 |
| 07/08/2026 | 40.74 | +2.44 % | 0 | 40.28 | 41.37 | 39.58 |