| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.97 | +0.72 % | 0 | 38.39 | 40.12 | 38.28 |
| 18/06/2026 | 40.26 | +3.03 % | 0 | 38.82 | 40.31 | 37.81 |
| 19/06/2026 | 38.75 | -3. % | 0 | 40.59 | 40.99 | 38.75 |
| 22/06/2026 | 38.73 | +0.73 % | 0 | 37.93 | 38.82 | 37.06 |
| 23/06/2026 | 37.79 | -1.28 % | 0 | 37.46 | 38.20 | 36.96 |