| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.08 | +6.55 % | 0 | 43.09 | 44.83 | 42.60 |
| 04/08/2026 | 45.10 | +3.51 % | 0 | 43.36 | 45.19 | 42.71 |
| 05/08/2026 | 45.74 | +1.71 % | 0 | 45.45 | 46.02 | 44.50 |
| 06/08/2026 | 44.86 | -1.6 % | 0 | 46.55 | 47.32 | 44.85 |
| 07/08/2026 | 45.70 | +2.1 % | 0 | 45.27 | 46.37 | 44.57 |