| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.97 | +1.22 % | 0 | 16.39 | 18.10 | 16.29 |
| 18/06/2026 | 18.17 | +6.07 % | 0 | 16.81 | 18.28 | 15.83 |
| 19/06/2026 | 16.73 | -6.9 % | 0 | 18.57 | 18.96 | 16.73 |
| 22/06/2026 | 16.66 | +1.22 % | 0 | 15.92 | 16.77 | 15.05 |
| 23/06/2026 | 15.73 | -3.44 % | 0 | 15.41 | 16.19 | 14.94 |