| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.87 | +0.77 % | 0 | 24.31 | 26.03 | 24.20 |
| 18/06/2026 | 26.16 | +4.43 % | 0 | 24.73 | 26.21 | 23.73 |
| 19/06/2026 | 24.67 | -4.79 % | 0 | 26.50 | 26.90 | 24.67 |
| 22/06/2026 | 24.60 | +0.94 % | 0 | 23.84 | 24.71 | 22.97 |
| 23/06/2026 | 23.67 | -2.19 % | 0 | 23.34 | 24.13 | 22.85 |