| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.07 | +1.55 % | 0 | 12.53 | 14.19 | 12.42 |
| 18/06/2026 | 14.24 | +7.72 % | 0 | 12.92 | 14.36 | 12.05 |
| 19/06/2026 | 12.83 | -8.68 % | 0 | 14.64 | 15.03 | 12.83 |
| 22/06/2026 | 12.75 | +1.19 % | 0 | 12.02 | 12.85 | 11.25 |
| 23/06/2026 | 11.85 | -4.36 % | 0 | 11.52 | 12.28 | 11.11 |