| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.88 | +0.82 % | 0 | 22.32 | 24.04 | 22.21 |
| 18/06/2026 | 24.22 | +5.01 % | 0 | 22.75 | 24.22 | 21.75 |
| 19/06/2026 | 22.67 | -5.23 % | 0 | 24.51 | 24.91 | 22.67 |
| 22/06/2026 | 22.61 | +1.03 % | 0 | 21.86 | 22.72 | 20.98 |
| 23/06/2026 | 21.69 | -2.36 % | 0 | 21.35 | 22.12 | 20.87 |