| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.21 | -0.93 % | 0 | 21.72 | 21.83 | 20.05 |
| 18/06/2026 | 19.94 | -5.21 % | 0 | 21.29 | 22.35 | 19.87 |
| 19/06/2026 | 21.34 | +6.43 % | 0 | 19.64 | 21.38 | 19.23 |
| 22/06/2026 | 21.40 | -0.65 % | 0 | 22.29 | 23.08 | 21.35 |
| 23/06/2026 | 22.34 | +2.67 % | 0 | 22.66 | 23.21 | 21.97 |