| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.26 | -1.12 % | 0 | 17.75 | 17.86 | 16.10 |
| 18/06/2026 | 15.93 | -6.73 % | 0 | 17.33 | 18.39 | 15.91 |
| 19/06/2026 | 17.37 | +7.96 % | 0 | 15.70 | 17.42 | 15.29 |
| 22/06/2026 | 17.43 | -0.8 % | 0 | 18.33 | 19.11 | 17.38 |
| 23/06/2026 | 18.37 | +3.26 % | 0 | 18.69 | 19.24 | 18.01 |