| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.44 | -0.78 % | 0 | 13.82 | 13.93 | 12.34 |
| 18/06/2026 | 12.09 | -8.24 % | 0 | 13.40 | 14.43 | 12.06 |
| 19/06/2026 | 13.43 | +9.81 % | 0 | 11.81 | 13.53 | 11.42 |
| 22/06/2026 | 13.48 | -1.17 % | 0 | 14.38 | 15.15 | 13.44 |
| 23/06/2026 | 14.41 | +3.97 % | 0 | 14.73 | 15.28 | 14.08 |