| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.64 | -1.23 % | 0 | 10.01 | 10.11 | 8.62 |
| 18/06/2026 | 8.37 | -11.01 % | 0 | 9.59 | 10.59 | 8.34 |
| 19/06/2026 | 9.61 | +12.27 % | 0 | 8.12 | 9.71 | 7.76 |
| 22/06/2026 | 9.62 | -2.34 % | 0 | 10.51 | 11.25 | 9.59 |
| 23/06/2026 | 10.55 | +5.18 % | 0 | 10.82 | 11.38 | 10.24 |