| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.81 | -2.13 % | 0 | 8.22 | 8.31 | 6.87 |
| 18/06/2026 | 6.66 | -12.78 % | 0 | 7.81 | 8.76 | 6.62 |
| 19/06/2026 | 7.67 | +12.13 % | 0 | 6.41 | 7.77 | 6.10 |
| 22/06/2026 | 7.79 | -3.23 % | 0 | 8.66 | 9.28 | 7.76 |
| 23/06/2026 | 8.67 | +5.86 % | 0 | 8.93 | 9.49 | 8.38 |