| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.17 | -2.61 % | 0 | 6.53 | 6.61 | 5.31 |
| 18/06/2026 | 5.11 | -15.06 % | 0 | 6.15 | 7.01 | 5.08 |
| 19/06/2026 | 6.10 | +15.87 % | 0 | 4.89 | 6.14 | 4.60 |
| 22/06/2026 | 6.08 | -4.25 % | 0 | 6.89 | 7.48 | 6.06 |
| 23/06/2026 | 6.97 | +8.06 % | 0 | 7.13 | 7.67 | 6.60 |