| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.63 | -4.34 % | 0 | 5.01 | 5.09 | 3.96 |
| 18/06/2026 | 3.73 | -18.13 % | 0 | 4.66 | 5.42 | 3.71 |
| 19/06/2026 | 4.58 | +18.04 % | 0 | 3.57 | 4.61 | 3.34 |
| 22/06/2026 | 4.55 | -5.51 % | 0 | 5.28 | 5.79 | 4.53 |
| 23/06/2026 | 5.30 | +8.73 % | 0 | 5.48 | 5.98 | 4.99 |