| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.46 | +1.48 % | 0 | 4.14 | 5.27 | 4.08 |
| 18/06/2026 | 5.38 | +16.96 % | 0 | 4.37 | 5.41 | 3.70 |
| 19/06/2026 | 4.26 | -17.7 % | 0 | 5.59 | 5.91 | 4.25 |
| 22/06/2026 | 4.07 | +0.74 % | 0 | 3.61 | 4.14 | 3.07 |
| 23/06/2026 | 3.50 | -8.14 % | 0 | 3.24 | 3.80 | 3.01 |