| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.93 | +1.8 % | 0 | 5.55 | 6.82 | 5.46 |
| 18/06/2026 | 6.97 | +14.56 % | 0 | 5.82 | 6.98 | 5.11 |
| 19/06/2026 | 5.76 | -14.49 % | 0 | 7.20 | 7.55 | 5.75 |
| 22/06/2026 | 5.54 | +1.09 % | 0 | 4.98 | 5.65 | 4.38 |
| 23/06/2026 | 4.86 | -7.25 % | 0 | 4.58 | 5.20 | 4.27 |