| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.64 | +2.9 % | 0 | 7.12 | 8.52 | 7.04 |
| 18/06/2026 | 8.69 | +12.5 % | 0 | 7.44 | 8.69 | 6.67 |
| 19/06/2026 | 7.40 | -12.01 % | 0 | 8.95 | 9.32 | 7.40 |
| 22/06/2026 | 7.20 | +1.34 % | 0 | 6.56 | 7.27 | 5.88 |
| 23/06/2026 | 6.43 | -6.34 % | 0 | 6.13 | 6.81 | 5.78 |